M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,137 Value ($000) $23,601 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 118,946 Value ($000) $23,253 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 123,639 Value ($000) $23,985 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 117,792 Value ($000) $20,873 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 59,727 Value ($000) $11,251 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 65,045 Value ($000) $11,537 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 68,197 Value ($000) $10,322 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 73,955 Value ($000) $10,756 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 72,860 Value ($000) $9,988 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 40,930 Value ($000) $5,176 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 43,456 Value ($000) $5,378 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 44,946 Value ($000) $5,374 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 45,349 Value ($000) $6,578 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 42,201 Value ($000) $7,440 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 42,562 Value ($000) $6,792 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 31,826 Value ($000) $5,469 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 50,777 Value ($000) $7,799 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 56,023 Value ($000) $8,522 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 64,924 Value ($000) $9,435 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 75,462 Value ($000) $11,446 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 172,658 Value ($000) $21,982 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 169,346 Value ($000) $15,595 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 176,868 Value ($000) $18,389 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 170,905 Value ($000) $17,677 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 171,480 Value ($000) $29,109 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 210,845 Value ($000) $33,309 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 414,799 Value ($000) $70,545 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 1,148,977 Value ($000) $180,441 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 1,250,926 Value ($000) $175,942 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 1,756,158 Value ($000) $288,966 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 1,902,230 Value ($000) $323,673 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 2,280,556 Value ($000) $420,444 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 2,357,557 Value ($000) $403,119 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 3,541,363 Value ($000) $570,300 Avg Close $122.44 Range $110.34 - $129.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,137	$23,601	$190.09	$173.38 - $208.26
Q3 2025	118,946	$23,253	$193.71	$179.84 - $202.35
Q2 2025	123,639	$23,985	$172.90	$147.35 - $193.26
Q1 2025	117,792	$20,873	$184.51	$165.06 - $197.34
Q4 2024	59,727	$11,251	$192.14	$164.08 - $217.71
Q3 2024	65,045	$11,537	$159.11	$139.56 - $174.25
Q2 2024	68,197	$10,322	$138.95	$126.18 - $148.59
Q1 2024	73,955	$10,756	$130.61	$120.57 - $139.44
Q4 2023	72,860	$9,988	$117.30	$100.95 - $139.29
Q3 2023	40,930	$5,176	$120.47	$109.59 - $131.11
Q2 2023	43,456	$5,378	$110.64	$99.63 - $120.49
Q1 2023	44,946	$5,374	$131.45	$100.21 - $146.31
Q4 2022	45,349	$6,578	$147.80	$125.03 - $172.70
Q3 2022	42,201	$7,440	$158.03	$132.58 - $172.33
Q2 2022	42,562	$6,792	$149.08	$139.16 - $163.11
Q1 2022	31,826	$5,469	$155.43	$136.45 - $165.23
Q4 2021	50,777	$7,799	$134.29	$124.36 - $142.38
Q3 2021	56,023	$8,522	$120.25	$111.14 - $134.92
Q2 2021	64,924	$9,435	$134.57	$123.34 - $144.59
Q1 2021	75,462	$11,446	$126.15	$107.04 - $140.55
Q4 2020	172,658	$21,982	$96.63	$76.47 - $110.90
Q3 2020	169,346	$15,595	$85.82	$74.81 - $95.50
Q2 2020	176,868	$18,389	$87.80	$70.48 - $108.89
Q1 2020	170,905	$17,677	$121.20	$72.59 - $143.03
Q4 2019	171,480	$29,109	$132.84	$120.05 - $141.90
Q3 2019	210,845	$33,309	$127.93	$115.55 - $141.88
Q2 2019	414,799	$70,545	$133.84	$127.29 - $138.45
Q1 2019	1,148,977	$180,441	$131.85	$113.08 - $141.64
Q4 2018	1,250,926	$175,942	$127.57	$107.21 - $137.04
Q3 2018	1,756,158	$288,966	$137.68	$130.87 - $144.01
Q2 2018	1,902,230	$323,673	$141.53	$132.54 - $148.86
Q1 2018	2,280,556	$420,444	$146.61	$133.51 - $155.61
Q4 2017	2,357,557	$403,119	$129.92	$121.79 - $138.71
Q3 2017	3,541,363	$570,300	$122.44	$110.34 - $129.80