M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,204 Value ($000) $11,928 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 59,204 Value ($000) $11,700 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 58,904 Value ($000) $11,427 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 55,704 Value ($000) $9,957 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 55,704 Value ($000) $10,473 Avg Close $192.14 Range $164.08 - $217.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,204	$11,928	$190.09	$173.38 - $208.26
Q3 2025	59,204	$11,700	$193.71	$179.84 - $202.35
Q2 2025	58,904	$11,427	$172.90	$147.35 - $193.26
Q1 2025	55,704	$9,957	$184.51	$165.06 - $197.34
Q4 2024	55,704	$10,473	$192.14	$164.08 - $217.71