M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,481 Value ($000) $701 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 2,375 Value ($000) $434 Avg Close $193.71 Range $179.84 - $202.35

Q3 2022

Shares 1,434 Value ($000) $253 Avg Close $158.03 Range $132.58 - $172.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,481	$701	$190.09	$173.38 - $208.26
Q3 2025	2,375	$434	$193.71	$179.84 - $202.35
Q3 2022	1,434	$253	$158.03	$132.58 - $172.33