M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 968 Value ($000) $195 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 968 Value ($000) $191 Avg Close $193.71 Range $179.84 - $202.35

Q2 2019

Shares 1,190 Value ($000) $202 Avg Close $133.84 Range $127.29 - $138.45

Q3 2018

Shares 1,215 Value ($000) $199 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 1,330 Value ($000) $226 Avg Close $141.53 Range $132.54 - $148.86

Q3 2017

Shares 880 Value ($000) $142 Avg Close $122.44 Range $110.34 - $129.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	968	$195	$190.09	$173.38 - $208.26
Q3 2025	968	$191	$193.71	$179.84 - $202.35
Q2 2019	1,190	$202	$133.84	$127.29 - $138.45
Q3 2018	1,215	$199	$137.68	$130.87 - $144.01
Q2 2018	1,330	$226	$141.53	$132.54 - $148.86
Q3 2017	880	$142	$122.44	$110.34 - $129.80