M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447 Value ($000) $292 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,350 Value ($000) $267 Avg Close $193.71 Range $179.84 - $202.35
Q1 2025
Shares 1,896 Value ($000) $339 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,894 Value ($000) $356 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,551 Value ($000) $276 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1,560 Value ($000) $236 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,566 Value ($000) $230 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 1,529 Value ($000) $210 Avg Close $117.30 Range $100.95 - $139.29
Q2 2019
Shares 420 Value ($000) $71 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 420 Value ($000) $66 Avg Close $131.85 Range $113.08 - $141.64
Q3 2018
Shares 420 Value ($000) $69 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 420 Value ($000) $71 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 420 Value ($000) $77 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 420 Value ($000) $71 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 385 Value ($000) $62 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 385 Value ($000) $62 Avg Close $122.39 Range $114.25 - $127.61