M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,788 Value ($000) $214 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 1,571 Value ($000) $228 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 1,556 Value ($000) $275 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 1,517 Value ($000) $242 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 663 Value ($000) $112 Avg Close $155.43 Range $136.45 - $165.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,788	$214	$131.45	$100.21 - $146.31
Q4 2022	1,571	$228	$147.80	$125.03 - $172.70
Q3 2022	1,556	$275	$158.03	$132.58 - $172.33
Q2 2022	1,517	$242	$149.08	$139.16 - $163.11
Q1 2022	663	$112	$155.43	$136.45 - $165.23