M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,530 Value ($000) $248 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 1,557 Value ($000) $226 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 1,563 Value ($000) $214 Avg Close $117.30 Range $100.95 - $139.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,530	$248	$138.95	$126.18 - $148.59
Q1 2024	1,557	$226	$130.61	$120.57 - $139.44
Q4 2023	1,563	$214	$117.30	$100.95 - $139.29