M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,999 Value ($000) $427 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 3,999 Value ($000) $678 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 3,999 Value ($000) $633 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 3,999 Value ($000) $680 Avg Close $133.84 Range $127.29 - $138.45
Q3 2018
Shares 3,999 Value ($000) $658 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 3,999 Value ($000) $680 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 3,999 Value ($000) $737 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 3,999 Value ($000) $684 Avg Close $129.92 Range $121.79 - $138.71