M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

McCollum Christoferson Group LLC's Holding History (CIK: 0001727573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,008 Value ($000) $6,650 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 32,986 Value ($000) $6,519 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 23,396 Value ($000) $4,539 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 23,396 Value ($000) $4,182 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 22,896 Value ($000) $4,305 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 22,896 Value ($000) $4,078 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 22,896 Value ($000) $3,466 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 22,896 Value ($000) $3,330 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 22,896 Value ($000) $3,139 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 24,496 Value ($000) $3,098 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 24,976 Value ($000) $3,091 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 24,842 Value ($000) $2,970 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 24,842 Value ($000) $3,604 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 24,842 Value ($000) $4,380 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 24,992 Value ($000) $3,983 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 24,812 Value ($000) $4,206 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 24,746 Value ($000) $3,800 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 24,746 Value ($000) $3,696 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 23,296 Value ($000) $3,385 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 23,296 Value ($000) $3,532 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 23,546 Value ($000) $2,997 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 36,849 Value ($000) $3,393 Avg Close $85.82 Range $74.81 - $95.50

Q4 2019

Shares 1,221 Value ($000) $207 Avg Close $132.84 Range $120.05 - $141.90

Q2 2019

Shares 1,221 Value ($000) $208 Avg Close $133.84 Range $127.29 - $138.45

Q3 2018

Shares 1,221 Value ($000) $201 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 1,221 Value ($000) $208 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 1,221 Value ($000) $225 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 1,221 Value ($000) $209 Avg Close $129.92 Range $121.79 - $138.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,008	$6,650	$190.09	$173.38 - $208.26
Q3 2025	32,986	$6,519	$193.71	$179.84 - $202.35
Q2 2025	23,396	$4,539	$172.90	$147.35 - $193.26
Q1 2025	23,396	$4,182	$184.51	$165.06 - $197.34
Q4 2024	22,896	$4,305	$192.14	$164.08 - $217.71
Q3 2024	22,896	$4,078	$159.11	$139.56 - $174.25
Q2 2024	22,896	$3,466	$138.95	$126.18 - $148.59
Q1 2024	22,896	$3,330	$130.61	$120.57 - $139.44
Q4 2023	22,896	$3,139	$117.30	$100.95 - $139.29
Q3 2023	24,496	$3,098	$120.47	$109.59 - $131.11
Q2 2023	24,976	$3,091	$110.64	$99.63 - $120.49
Q1 2023	24,842	$2,970	$131.45	$100.21 - $146.31
Q4 2022	24,842	$3,604	$147.80	$125.03 - $172.70
Q3 2022	24,842	$4,380	$158.03	$132.58 - $172.33
Q2 2022	24,992	$3,983	$149.08	$139.16 - $163.11
Q1 2022	24,812	$4,206	$155.43	$136.45 - $165.23
Q4 2021	24,746	$3,800	$134.29	$124.36 - $142.38
Q3 2021	24,746	$3,696	$120.25	$111.14 - $134.92
Q2 2021	23,296	$3,385	$134.57	$123.34 - $144.59
Q1 2021	23,296	$3,532	$126.15	$107.04 - $140.55
Q4 2020	23,546	$2,997	$96.63	$76.47 - $110.90
Q3 2020	36,849	$3,393	$85.82	$74.81 - $95.50
Q4 2019	1,221	$207	$132.84	$120.05 - $141.90
Q2 2019	1,221	$208	$133.84	$127.29 - $138.45
Q3 2018	1,221	$201	$137.68	$130.87 - $144.01
Q2 2018	1,221	$208	$141.53	$132.54 - $148.86
Q1 2018	1,221	$225	$146.61	$133.51 - $155.61
Q4 2017	1,221	$209	$129.92	$121.79 - $138.71