M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285 Value ($000) $259 Avg Close $190.09 Range $173.38 - $208.26
Q1 2025
Shares 1,472 Value ($000) $263 Avg Close $184.51 Range $165.06 - $197.34
Q4 2021
Shares 27,040 Value ($000) $4,153 Avg Close $134.29 Range $124.36 - $142.38
Q2 2021
Shares 71,323 Value ($000) $10,364 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 11,883 Value ($000) $1,802 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 13,503 Value ($000) $1,719 Avg Close $96.63 Range $76.47 - $110.90
Q2 2020
Shares 21,105 Value ($000) $2,194 Avg Close $87.80 Range $70.48 - $108.89
Q3 2019
Shares 10,713 Value ($000) $1,692 Avg Close $127.93 Range $115.55 - $141.88
Q1 2019
Shares 13,693 Value ($000) $2,150 Avg Close $131.85 Range $113.08 - $141.64