M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,160 Value ($000) $1,644 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 8,125 Value ($000) $1,606 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 6,168 Value ($000) $1,197 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 6,240 Value ($000) $1,115 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 5,818 Value ($000) $1,094 Avg Close $192.14 Range $164.08 - $217.71
Q2 2024
Shares 5,631 Value ($000) $852 Avg Close $138.95 Range $126.18 - $148.59
Q4 2023
Shares 4,319 Value ($000) $592 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 3,814 Value ($000) $482 Avg Close $120.47 Range $109.59 - $131.11
Q1 2023
Shares 3,879 Value ($000) $464 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 3,879 Value ($000) $1 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 3,918 Value ($000) $690 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 3,968 Value ($000) $632 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 3,968 Value ($000) $672 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 3,289 Value ($000) $505 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 3,249 Value ($000) $485 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 3,238 Value ($000) $470 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 1,402 Value ($000) $212 Avg Close $126.15 Range $107.04 - $140.55