M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 81 Value ($000) $14 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 102 Value ($000) $19 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 145 Value ($000) $25 Avg Close $129.92 Range $121.79 - $138.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	81	$14	$141.53	$132.54 - $148.86
Q1 2018	102	$19	$146.61	$133.51 - $155.61
Q4 2017	145	$25	$129.92	$121.79 - $138.71