M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,828 Value ($000) $1,088 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 6,828 Value ($000) $1,157 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 6,828 Value ($000) $1,049 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 6,828 Value ($000) $1,020 Avg Close $120.25 Range $111.14 - $134.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,828	$1,088	$149.08	$139.16 - $163.11
Q1 2022	6,828	$1,157	$155.43	$136.45 - $165.23
Q4 2021	6,828	$1,049	$134.29	$124.36 - $142.38
Q3 2021	6,828	$1,020	$120.25	$111.14 - $134.92