M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,050 Value ($000) $791 Avg Close $131.85 Range $113.08 - $141.64

Q3 2018

Shares 5,093 Value ($000) $841 Avg Close $137.68 Range $130.87 - $144.01

Q1 2018

Shares 6,635 Value ($000) $1,206 Avg Close $146.61 Range $133.51 - $155.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,050	$791	$131.85	$113.08 - $141.64
Q3 2018	5,093	$841	$137.68	$130.87 - $144.01
Q1 2018	6,635	$1,206	$146.61	$133.51 - $155.61