M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,877 Value ($000) $1,000 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 26,624 Value ($000) $3,650 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 24,741 Value ($000) $3,346 Avg Close $120.47 Range $109.59 - $131.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,877	$1,000	$130.61	$120.57 - $139.44
Q4 2023	26,624	$3,650	$117.30	$100.95 - $139.29
Q3 2023	24,741	$3,346	$120.47	$109.59 - $131.11