M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,452 Value ($000) $5,934 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 24,866 Value ($000) $4,914 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 24,836 Value ($000) $4,818 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 26,671 Value ($000) $4,767 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 26,624 Value ($000) $5,006 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 26,437 Value ($000) $4,709 Avg Close $159.11 Range $139.56 - $174.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,452	$5,934	$190.09	$173.38 - $208.26
Q3 2025	24,866	$4,914	$193.71	$179.84 - $202.35
Q2 2025	24,836	$4,818	$172.90	$147.35 - $193.26
Q1 2025	26,671	$4,767	$184.51	$165.06 - $197.34
Q4 2024	26,624	$5,006	$192.14	$164.08 - $217.71
Q3 2024	26,437	$4,709	$159.11	$139.56 - $174.25