M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7 Value ($000) $0 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 7 Value ($000) $0 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 7 Value ($000) $0 Avg Close $131.45 Range $100.21 - $146.31

Q2 2018

Shares 13 Value ($000) $2 Avg Close $141.53 Range $132.54 - $148.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7	$0	$120.47	$109.59 - $131.11
Q2 2023	7	$0	$110.64	$99.63 - $120.49
Q1 2023	7	$0	$131.45	$100.21 - $146.31
Q2 2018	13	$2	$141.53	$132.54 - $148.86