M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,239 Value ($000) $669,634 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 4,154 Value ($000) $706,470 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 4,154 Value ($000) $671,826 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 4,230 Value ($000) $605,439 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 4,230 Value ($000) $696,004 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 4,230 Value ($000) $719,734 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 4,205 Value ($000) $768,842 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 4,205 Value ($000) $827,586 Avg Close $129.92 Range $121.79 - $138.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,239	$669,634	$127.93	$115.55 - $141.88
Q2 2019	4,154	$706,470	$133.84	$127.29 - $138.45
Q1 2019	4,154	$671,826	$131.85	$113.08 - $141.64
Q4 2018	4,230	$605,439	$127.57	$107.21 - $137.04
Q3 2018	4,230	$696,004	$137.68	$130.87 - $144.01
Q2 2018	4,230	$719,734	$141.53	$132.54 - $148.86
Q1 2018	4,205	$768,842	$146.61	$133.51 - $155.61
Q4 2017	4,205	$827,586	$129.92	$121.79 - $138.71