M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 77,500 Value ($000) $7,137 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 85,500 Value ($000) $8,889 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 68,000 Value ($000) $7,033 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 68,000 Value ($000) $11,543 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 62,000 Value ($000) $9,794 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 59,000 Value ($000) $10,034 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 59,000 Value ($000) $9,264 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 34,000 Value ($000) $4,866 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 48,000 Value ($000) $7,898 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 44,000 Value ($000) $7,487 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 27,000 Value ($000) $4,978 Avg Close $146.61 Range $133.51 - $155.61