M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,557 Value ($000) $278 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 1,551 Value ($000) $292 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 1,554 Value ($000) $277 Avg Close $159.11 Range $139.56 - $174.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,557	$278	$184.51	$165.06 - $197.34
Q4 2024	1,551	$292	$192.14	$164.08 - $217.71
Q3 2024	1,554	$277	$159.11	$139.56 - $174.25