M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,836 Value ($000) $1 Avg Close $184.51 Range $165.06 - $197.34

Q2 2024

Shares 15,517 Value ($000) $2 Avg Close $138.95 Range $126.18 - $148.59

Q4 2023

Shares 7,030 Value ($000) $1 Avg Close $117.30 Range $100.95 - $139.29

Q3 2022

Shares 4,416 Value ($000) $779 Avg Close $158.03 Range $132.58 - $172.33

Q2 2021

Shares 28,724 Value ($000) $4,174 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 11,118 Value ($000) $1,686 Avg Close $126.15 Range $107.04 - $140.55

Q3 2020

Shares 57,653 Value ($000) $5,309 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 5,086 Value ($000) $529 Avg Close $87.80 Range $70.48 - $108.89

Q4 2019

Shares 8,614 Value ($000) $1,462 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 9,320 Value ($000) $1,472 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 1,500 Value ($000) $255 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 2,588 Value ($000) $406 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 2,776 Value ($000) $397 Avg Close $127.57 Range $107.21 - $137.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,836	$1	$184.51	$165.06 - $197.34
Q2 2024	15,517	$2	$138.95	$126.18 - $148.59
Q4 2023	7,030	$1	$117.30	$100.95 - $139.29
Q3 2022	4,416	$779	$158.03	$132.58 - $172.33
Q2 2021	28,724	$4,174	$134.57	$123.34 - $144.59
Q1 2021	11,118	$1,686	$126.15	$107.04 - $140.55
Q3 2020	57,653	$5,309	$85.82	$74.81 - $95.50
Q2 2020	5,086	$529	$87.80	$70.48 - $108.89
Q4 2019	8,614	$1,462	$132.84	$120.05 - $141.90
Q3 2019	9,320	$1,472	$127.93	$115.55 - $141.88
Q2 2019	1,500	$255	$133.84	$127.29 - $138.45
Q1 2019	2,588	$406	$131.85	$113.08 - $141.64
Q4 2018	2,776	$397	$127.57	$107.21 - $137.04