M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17 Value ($000) $2 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 16 Value ($000) $2 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 16 Value ($000) $2 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 16 Value ($000) $3 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 2,188 Value ($000) $63,342 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 2,196 Value ($000) $372 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 630,599 Value ($000) $4,106 Avg Close $134.29 Range $124.36 - $142.38

Q2 2021

Shares 2,997 Value ($000) $435 Avg Close $134.57 Range $123.34 - $144.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17	$2	$110.64	$99.63 - $120.49
Q1 2023	16	$2	$131.45	$100.21 - $146.31
Q4 2022	16	$2	$147.80	$125.03 - $172.70
Q3 2022	16	$3	$158.03	$132.58 - $172.33
Q2 2022	2,188	$63,342	$149.08	$139.16 - $163.11
Q1 2022	2,196	$372	$155.43	$136.45 - $165.23
Q4 2021	630,599	$4,106	$134.29	$124.36 - $142.38
Q2 2021	2,997	$435	$134.57	$123.34 - $144.59