M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,294 Value ($000) $2,232 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 6,302 Value ($000) $1,223 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 33,945 Value ($000) $6,068 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 37,517 Value ($000) $7,054 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 51,374 Value ($000) $9,151 Avg Close $159.11 Range $139.56 - $174.25

Q4 2022

Shares 2,210 Value ($000) $321 Avg Close $147.80 Range $125.03 - $172.70

Q2 2020

Shares 2,130 Value ($000) $221 Avg Close $87.80 Range $70.48 - $108.89

Q2 2019

Shares 1,255 Value ($000) $213 Avg Close $133.84 Range $127.29 - $138.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,294	$2,232	$193.71	$179.84 - $202.35
Q2 2025	6,302	$1,223	$172.90	$147.35 - $193.26
Q1 2025	33,945	$6,068	$184.51	$165.06 - $197.34
Q4 2024	37,517	$7,054	$192.14	$164.08 - $217.71
Q3 2024	51,374	$9,151	$159.11	$139.56 - $174.25
Q4 2022	2,210	$321	$147.80	$125.03 - $172.70
Q2 2020	2,130	$221	$87.80	$70.48 - $108.89
Q2 2019	1,255	$213	$133.84	$127.29 - $138.45