M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,659 Value ($000) $3,760 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 10,276 Value ($000) $2,031 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 11,180 Value ($000) $2,169 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 10,189 Value ($000) $1,821 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 10,854 Value ($000) $2,035 Avg Close $192.14 Range $164.08 - $217.71

Q2 2023

Shares 8,300 Value ($000) $1,027 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 14,057 Value ($000) $2 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 19,530 Value ($000) $3 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 21,716 Value ($000) $3,829 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 21,413 Value ($000) $3,412 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 9,961 Value ($000) $1,688 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 8,539 Value ($000) $1,311 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 9,936 Value ($000) $1,483 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 8,751 Value ($000) $1,271 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 6,324 Value ($000) $958 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 352 Value ($000) $44 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 272 Value ($000) $25 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 1,035 Value ($000) $108 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 325 Value ($000) $34 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 222 Value ($000) $38 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 102 Value ($000) $16 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 44 Value ($000) $8 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 852 Value ($000) $134 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 18 Value ($000) $3 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 18 Value ($000) $3 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 18 Value ($000) $3 Avg Close $141.53 Range $132.54 - $148.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,659	$3,760	$190.09	$173.38 - $208.26
Q3 2025	10,276	$2,031	$193.71	$179.84 - $202.35
Q2 2025	11,180	$2,169	$172.90	$147.35 - $193.26
Q1 2025	10,189	$1,821	$184.51	$165.06 - $197.34
Q4 2024	10,854	$2,035	$192.14	$164.08 - $217.71
Q2 2023	8,300	$1,027	$110.64	$99.63 - $120.49
Q1 2023	14,057	$2	$131.45	$100.21 - $146.31
Q4 2022	19,530	$3	$147.80	$125.03 - $172.70
Q3 2022	21,716	$3,829	$158.03	$132.58 - $172.33
Q2 2022	21,413	$3,412	$149.08	$139.16 - $163.11
Q1 2022	9,961	$1,688	$155.43	$136.45 - $165.23
Q4 2021	8,539	$1,311	$134.29	$124.36 - $142.38
Q3 2021	9,936	$1,483	$120.25	$111.14 - $134.92
Q2 2021	8,751	$1,271	$134.57	$123.34 - $144.59
Q1 2021	6,324	$958	$126.15	$107.04 - $140.55
Q4 2020	352	$44	$96.63	$76.47 - $110.90
Q3 2020	272	$25	$85.82	$74.81 - $95.50
Q2 2020	1,035	$108	$87.80	$70.48 - $108.89
Q1 2020	325	$34	$121.20	$72.59 - $143.03
Q4 2019	222	$38	$132.84	$120.05 - $141.90
Q3 2019	102	$16	$127.93	$115.55 - $141.88
Q2 2019	44	$8	$133.84	$127.29 - $138.45
Q1 2019	852	$134	$131.85	$113.08 - $141.64
Q4 2018	18	$3	$127.57	$107.21 - $137.04
Q3 2018	18	$3	$137.68	$130.87 - $144.01
Q2 2018	18	$3	$141.53	$132.54 - $148.86