M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,792 Value ($000) $2,577 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 14,478 Value ($000) $2,861 Avg Close $193.71 Range $179.84 - $202.35

Q4 2024

Shares 17,252 Value ($000) $3,244 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 14,765 Value ($000) $2,630 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 14,245 Value ($000) $2,156 Avg Close $138.95 Range $126.18 - $148.59

Q4 2023

Shares 14,488 Value ($000) $1,986 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 13,883 Value ($000) $2 Avg Close $120.47 Range $109.59 - $131.11

Q4 2022

Shares 13,595 Value ($000) $2 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 13,451 Value ($000) $2,372 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 14,153 Value ($000) $2,256 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 10,120 Value ($000) $1,715 Avg Close $155.43 Range $136.45 - $165.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,792	$2,577	$190.09	$173.38 - $208.26
Q3 2025	14,478	$2,861	$193.71	$179.84 - $202.35
Q4 2024	17,252	$3,244	$192.14	$164.08 - $217.71
Q3 2024	14,765	$2,630	$159.11	$139.56 - $174.25
Q2 2024	14,245	$2,156	$138.95	$126.18 - $148.59
Q4 2023	14,488	$1,986	$117.30	$100.95 - $139.29
Q3 2023	13,883	$2	$120.47	$109.59 - $131.11
Q4 2022	13,595	$2	$147.80	$125.03 - $172.70
Q3 2022	13,451	$2,372	$158.03	$132.58 - $172.33
Q2 2022	14,153	$2,256	$149.08	$139.16 - $163.11
Q1 2022	10,120	$1,715	$155.43	$136.45 - $165.23