M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,671 Value ($000) $376 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 2,177 Value ($000) $430 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 1,181 Value ($000) $229 Avg Close $172.90 Range $147.35 - $193.26

Q3 2021

Shares 3,321 Value ($000) $496 Avg Close $120.25 Range $111.14 - $134.92

Q1 2020

Shares 3,019 Value ($000) $312,000 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 7,328 Value ($000) $1,244,000 Avg Close $132.84 Range $120.05 - $141.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,671	$376	$190.09	$173.38 - $208.26
Q3 2025	2,177	$430	$193.71	$179.84 - $202.35
Q2 2025	1,181	$229	$172.90	$147.35 - $193.26
Q3 2021	3,321	$496	$120.25	$111.14 - $134.92
Q1 2020	3,019	$312,000	$121.20	$72.59 - $143.03
Q4 2019	7,328	$1,244,000	$132.84	$120.05 - $141.90