M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,483 Value ($000) $500 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,126 Value ($000) $223 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,545 Value ($000) $300 Avg Close $172.90 Range $147.35 - $193.26
Q4 2024
Shares 1,386 Value ($000) $261 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 4,391 Value ($000) $782 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 4,665 Value ($000) $706 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 3,319 Value ($000) $483 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 3,255 Value ($000) $446 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 3,388 Value ($000) $428 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 2,296 Value ($000) $284 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 5,149 Value ($000) $616 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 6,109 Value ($000) $886 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 4,017 Value ($000) $708 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 3,490 Value ($000) $559 Avg Close $149.08 Range $139.16 - $163.11