M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,241 Value ($000) $1,257 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 2,340 Value ($000) $462 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 687 Value ($000) $133 Avg Close $172.90 Range $147.35 - $193.26

Q3 2018

Shares 32 Value ($000) $5 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 82 Value ($000) $14 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 82 Value ($000) $15 Avg Close $146.61 Range $133.51 - $155.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,241	$1,257	$190.09	$173.38 - $208.26
Q3 2025	2,340	$462	$193.71	$179.84 - $202.35
Q2 2025	687	$133	$172.90	$147.35 - $193.26
Q3 2018	32	$5	$137.68	$130.87 - $144.01
Q2 2018	82	$14	$141.53	$132.54 - $148.86
Q1 2018	82	$15	$146.61	$133.51 - $155.61