M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,500 Value ($000) $553 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 3,543 Value ($000) $603 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 3,542 Value ($000) $558 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 3,542 Value ($000) $507 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 3,542 Value ($000) $583 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 42 Value ($000) $7 Avg Close $141.53 Range $132.54 - $148.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,500	$553	$127.93	$115.55 - $141.88
Q2 2019	3,543	$603	$133.84	$127.29 - $138.45
Q1 2019	3,542	$558	$131.85	$113.08 - $141.64
Q4 2018	3,542	$507	$127.57	$107.21 - $137.04
Q3 2018	3,542	$583	$137.68	$130.87 - $144.01
Q2 2018	42	$7	$141.53	$132.54 - $148.86