M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $9 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 43 Value ($000) $8 Avg Close $193.71 Range $179.84 - $202.35

Q3 2018

Shares 1 Value ($000) $0 Avg Close $137.68 Range $130.87 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$9	$190.09	$173.38 - $208.26
Q3 2025	43	$8	$193.71	$179.84 - $202.35
Q3 2018	1	$0	$137.68	$130.87 - $144.01