M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,700 Value ($000) $2,091 Avg Close $184.51 Range $165.06 - $197.34

Q3 2022

Shares 46,771 Value ($000) $8,247 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 22,648 Value ($000) $3,610 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 10,314 Value ($000) $1,748 Avg Close $155.43 Range $136.45 - $165.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,700	$2,091	$184.51	$165.06 - $197.34
Q3 2022	46,771	$8,247	$158.03	$132.58 - $172.33
Q2 2022	22,648	$3,610	$149.08	$139.16 - $163.11
Q1 2022	10,314	$1,748	$155.43	$136.45 - $165.23