M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,855 Value ($000) $848 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 6,855 Value ($000) $820 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 7,090 Value ($000) $1,028 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 7,090 Value ($000) $1,250 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 7,090 Value ($000) $1,130 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 7,090 Value ($000) $1,202 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 7,090 Value ($000) $1,089 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 5,867 Value ($000) $876 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 5,155 Value ($000) $749 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 5,155 Value ($000) $782 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 5,155 Value ($000) $656 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 5,022 Value ($000) $462 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 5,000 Value ($000) $520 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 5,000 Value ($000) $517 Avg Close $121.20 Range $72.59 - $143.03