M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,606 Value ($000) $3,144 Avg Close $190.09 Range $173.38 - $208.26

Q4 2024

Shares 3,929 Value ($000) $739 Avg Close $192.14 Range $164.08 - $217.71

Q1 2024

Shares 2,609 Value ($000) $379 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 5,049 Value ($000) $692 Avg Close $117.30 Range $100.95 - $139.29

Q2 2022

Shares 1,504 Value ($000) $240 Avg Close $149.08 Range $139.16 - $163.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,606	$3,144	$190.09	$173.38 - $208.26
Q4 2024	3,929	$739	$192.14	$164.08 - $217.71
Q1 2024	2,609	$379	$130.61	$120.57 - $139.44
Q4 2023	5,049	$692	$117.30	$100.95 - $139.29
Q2 2022	1,504	$240	$149.08	$139.16 - $163.11