M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,400 Value ($000) $8,140 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 39,277 Value ($000) $7,762 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 38,185 Value ($000) $7,408 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 39,833 Value ($000) $7,120 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 26,246 Value ($000) $4,934 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 35,851 Value ($000) $6,386 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 35,832 Value ($000) $5,424 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 31,392 Value ($000) $4,566 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 14,230 Value ($000) $1,951 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 29,410 Value ($000) $3,719 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 26,605 Value ($000) $3,293 Avg Close $110.64 Range $99.63 - $120.49
Q3 2022
Shares 1,229 Value ($000) $216 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 2,026 Value ($000) $207 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 1,642 Value ($000) $278 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 5,402 Value ($000) $829 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 5,409 Value ($000) $808 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 5,135 Value ($000) $746 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 1,374 Value ($000) $208 Avg Close $126.15 Range $107.04 - $140.55
Q1 2019
Shares 826 Value ($000) $130 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 823 Value ($000) $118 Avg Close $127.57 Range $107.21 - $137.04