M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,521 Value ($000) $808 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 1,414 Value ($000) $266 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 1,292 Value ($000) $230 Avg Close $159.11 Range $139.56 - $174.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,521	$808	$184.51	$165.06 - $197.34
Q4 2024	1,414	$266	$192.14	$164.08 - $217.71
Q3 2024	1,292	$230	$159.11	$139.56 - $174.25