M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 834 Value ($000) $147 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 831 Value ($000) $132 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 779 Value ($000) $132 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 518 Value ($000) $79 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 518 Value ($000) $77 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 518 Value ($000) $75 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 518 Value ($000) $79 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 518 Value ($000) $66 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 518 Value ($000) $47 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 518 Value ($000) $52 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 556 Value ($000) $53 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 518 Value ($000) $88 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 518 Value ($000) $79 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 518 Value ($000) $88 Avg Close $133.84 Range $127.29 - $138.45