M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,403 Value ($000) $238 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 1,403 Value ($000) $221 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 1,421 Value ($000) $242 Avg Close $133.84 Range $127.29 - $138.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,403	$238	$132.84	$120.05 - $141.90
Q3 2019	1,403	$221	$127.93	$115.55 - $141.88
Q2 2019	1,421	$242	$133.84	$127.29 - $138.45