M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,479 Value ($000) $490 Avg Close $193.71 Range $179.84 - $202.35

Q3 2022

Shares 2,827 Value ($000) $0 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 11,588 Value ($000) $2 Avg Close $149.08 Range $139.16 - $163.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,479	$490	$193.71	$179.84 - $202.35
Q3 2022	2,827	$0	$158.03	$132.58 - $172.33
Q2 2022	11,588	$2	$149.08	$139.16 - $163.11