M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $201 Avg Close $190.09 Range $173.38 - $208.26

Q1 2023

Shares 1,770 Value ($000) $212 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 1,770 Value ($000) $257 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 1,770 Value ($000) $312 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 1,770 Value ($000) $282 Avg Close $149.08 Range $139.16 - $163.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$201	$190.09	$173.38 - $208.26
Q1 2023	1,770	$212	$131.45	$100.21 - $146.31
Q4 2022	1,770	$257	$147.80	$125.03 - $172.70
Q3 2022	1,770	$312	$158.03	$132.58 - $172.33
Q2 2022	1,770	$282	$149.08	$139.16 - $163.11