M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,737 Value ($000) $4,178 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 19,476 Value ($000) $3,856 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 18,709 Value ($000) $3,636 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 15,437 Value ($000) $2,759 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 14,124 Value ($000) $2,655 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 13,199 Value ($000) $2,351 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 11,530 Value ($000) $1,706 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 8,764 Value ($000) $1,275 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 8,709 Value ($000) $1,194 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 8,186 Value ($000) $1,035 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 8,783 Value ($000) $1,087 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 12,354 Value ($000) $1,477 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 17,435 Value ($000) $2,529 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 19,521 Value ($000) $3,442 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 18,432 Value ($000) $2,938 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 9,194 Value ($000) $1,558 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 8,349 Value ($000) $1,282 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 5,980 Value ($000) $893 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 1,759 Value ($000) $256 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 1,612 Value ($000) $244 Avg Close $126.15 Range $107.04 - $140.55