M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 76,627 Value ($000) $9,483 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 25,752 Value ($000) $3,079 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 8,100 Value ($000) $1,175 Avg Close $147.80 Range $125.03 - $172.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	76,627	$9,483	$110.64	$99.63 - $120.49
Q1 2023	25,752	$3,079	$131.45	$100.21 - $146.31
Q4 2022	8,100	$1,175	$147.80	$125.03 - $172.70