M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 329 Value ($000) $48 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 1,329 Value ($000) $234 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 1,337 Value ($000) $213 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 1,337 Value ($000) $227 Avg Close $155.43 Range $136.45 - $165.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	329	$48	$147.80	$125.03 - $172.70
Q3 2022	1,329	$234	$158.03	$132.58 - $172.33
Q2 2022	1,337	$213	$149.08	$139.16 - $163.11
Q1 2022	1,337	$227	$155.43	$136.45 - $165.23