M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,212 Value ($000) $3,077 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 33,407 Value ($000) $6,281 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 1,862 Value ($000) $332 Avg Close $159.11 Range $139.56 - $174.25

Q1 2024

Shares 3,804 Value ($000) $553 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 5,658 Value ($000) $776 Avg Close $117.30 Range $100.95 - $139.29

Q4 2022

Shares 1,388 Value ($000) $201 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 2,719 Value ($000) $479 Avg Close $158.03 Range $132.58 - $172.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,212	$3,077	$184.51	$165.06 - $197.34
Q4 2024	33,407	$6,281	$192.14	$164.08 - $217.71
Q3 2024	1,862	$332	$159.11	$139.56 - $174.25
Q1 2024	3,804	$553	$130.61	$120.57 - $139.44
Q4 2023	5,658	$776	$117.30	$100.95 - $139.29
Q4 2022	1,388	$201	$147.80	$125.03 - $172.70
Q3 2022	2,719	$479	$158.03	$132.58 - $172.33