M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162 Value ($000) $33 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 162 Value ($000) $32 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 162 Value ($000) $31 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 7 Value ($000) $1 Avg Close $184.51 Range $165.06 - $197.34

Q1 2020

Shares 47 Value ($000) $5 Avg Close $121.20 Range $72.59 - $143.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162	$33	$190.09	$173.38 - $208.26
Q3 2025	162	$32	$193.71	$179.84 - $202.35
Q2 2025	162	$31	$172.90	$147.35 - $193.26
Q1 2025	7	$1	$184.51	$165.06 - $197.34
Q1 2020	47	$5	$121.20	$72.59 - $143.03