M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,775 Value ($000) $351 Avg Close $193.71 Range $179.84 - $202.35
Q4 2023
Shares 1,680 Value ($000) $230 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 1,685 Value ($000) $213 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 1,693 Value ($000) $210 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 1,693 Value ($000) $202 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 1,696 Value ($000) $246 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 1,698 Value ($000) $299 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 1,702 Value ($000) $271 Avg Close $149.08 Range $139.16 - $163.11