M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,270 Value ($000) $5,293 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 20,653 Value ($000) $4,081 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 17,363 Value ($000) $3,368 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 14,018 Value ($000) $2,506 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 9,964 Value ($000) $1,873 Avg Close $192.14 Range $164.08 - $217.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,270	$5,293	$190.09	$173.38 - $208.26
Q3 2025	20,653	$4,081	$193.71	$179.84 - $202.35
Q2 2025	17,363	$3,368	$172.90	$147.35 - $193.26
Q1 2025	14,018	$2,506	$184.51	$165.06 - $197.34
Q4 2024	9,964	$1,873	$192.14	$164.08 - $217.71