M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14 Value ($000) $2 Avg Close $96.63 Range $76.47 - $110.90

Q2 2020

Shares 19 Value ($000) $2 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 19 Value ($000) $2 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 19 Value ($000) $2 Avg Close $132.84 Range $120.05 - $141.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14	$2	$96.63	$76.47 - $110.90
Q2 2020	19	$2	$87.80	$70.48 - $108.89
Q1 2020	19	$2	$121.20	$72.59 - $143.03
Q4 2019	19	$2	$132.84	$120.05 - $141.90