M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,522 Value ($000) $6,115 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 20,279 Value ($000) $3,625 Avg Close $184.51 Range $165.06 - $197.34

Q3 2024

Shares 83,127 Value ($000) $14,807 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 29,225 Value ($000) $4,423 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 78,877 Value ($000) $11,472 Avg Close $130.61 Range $120.57 - $139.44

Q3 2023

Shares 62,399 Value ($000) $7,890 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 20,457 Value ($000) $2,532 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 141,557 Value ($000) $16,926 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 47,108 Value ($000) $6,833 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 46,856 Value ($000) $8,262 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 72,557 Value ($000) $11,565 Avg Close $149.08 Range $139.16 - $163.11

Q2 2021

Shares 20,714 Value ($000) $3,010 Avg Close $134.57 Range $123.34 - $144.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,522	$6,115	$172.90	$147.35 - $193.26
Q1 2025	20,279	$3,625	$184.51	$165.06 - $197.34
Q3 2024	83,127	$14,807	$159.11	$139.56 - $174.25
Q2 2024	29,225	$4,423	$138.95	$126.18 - $148.59
Q1 2024	78,877	$11,472	$130.61	$120.57 - $139.44
Q3 2023	62,399	$7,890	$120.47	$109.59 - $131.11
Q2 2023	20,457	$2,532	$110.64	$99.63 - $120.49
Q1 2023	141,557	$16,926	$131.45	$100.21 - $146.31
Q4 2022	47,108	$6,833	$147.80	$125.03 - $172.70
Q3 2022	46,856	$8,262	$158.03	$132.58 - $172.33
Q2 2022	72,557	$11,565	$149.08	$139.16 - $163.11
Q2 2021	20,714	$3,010	$134.57	$123.34 - $144.59