M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,502 Value ($000) $907 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 4,712 Value ($000) $931 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 3,858 Value ($000) $748 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 3,216 Value ($000) $575 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 3,732 Value ($000) $702 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 3,032 Value ($000) $540 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 2,682 Value ($000) $406 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,879 Value ($000) $273 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 1,809 Value ($000) $248 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 1,685 Value ($000) $213 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 1,646 Value ($000) $204 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 1,972 Value ($000) $236 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 2,650 Value ($000) $384 Avg Close $147.80 Range $125.03 - $172.70