M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,753 Value ($000) $353 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 2,685 Value ($000) $531 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 1,404 Value ($000) $272 Avg Close $172.90 Range $147.35 - $193.26

Q2 2022

Shares 415 Value ($000) $66,146 Avg Close $149.08 Range $139.16 - $163.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,753	$353	$190.09	$173.38 - $208.26
Q3 2025	2,685	$531	$193.71	$179.84 - $202.35
Q2 2025	1,404	$272	$172.90	$147.35 - $193.26
Q2 2022	415	$66,146	$149.08	$139.16 - $163.11